Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 09:34:46912 000,00812 252,00312 300,00212 400,00112 500,0012 572,00516 614,0090,0000,0000,000
02.06.2026 09:34:42912 000,00812 252,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:34:4200,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:34:4200,00412 000,00312 300,00212 400,00112 500,0012 602,00516 614,0090,0000,0000,000
02.06.2026 09:34:00912 000,00812 282,00312 300,00212 400,00112 500,0012 602,00516 614,0090,0000,0000,000
02.06.2026 09:33:56912 000,00812 282,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:33:5600,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:33:5600,00412 000,00312 300,00212 400,00112 500,0012 582,00516 614,0090,0000,0000,000
02.06.2026 09:33:15912 000,00812 262,00312 300,00212 400,00112 500,0012 582,00516 614,0090,0000,0000,000
02.06.2026 09:33:12912 000,00812 262,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:33:1100,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:33:1100,00412 000,00312 300,00212 400,00112 500,0012 592,00516 614,0090,0000,0000,000
02.06.2026 09:31:46912 000,00812 272,00312 300,00212 400,00112 500,0012 592,00516 614,0090,0000,0000,000
02.06.2026 09:31:42912 000,00812 272,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:31:4200,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:31:4200,00412 000,00312 300,00212 400,00112 500,0012 594,00516 614,0090,0000,0000,000
02.06.2026 09:31:02912 000,00812 274,00312 300,00212 400,00112 500,0012 594,00516 614,0090,0000,0000,000
02.06.2026 09:30:58912 000,00812 274,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:30:5600,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:30:5600,00412 000,00312 300,00212 400,00112 500,0012 616,00516 614,0090,0000,0000,000
02.06.2026 09:30:16912 000,00812 296,00312 300,00212 400,00112 500,0012 616,00516 614,0090,0000,0000,000
02.06.2026 09:30:12912 000,00812 296,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:30:1100,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:30:1100,00412 000,00312 300,00212 400,00112 500,0012 592,00516 614,0090,0000,0000,000
02.06.2026 09:29:30912 000,00812 272,00312 300,00212 400,00112 500,0012 592,00516 614,0090,0000,0000,000
02.06.2026 09:29:27912 000,00812 272,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:29:2600,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:29:2600,00412 000,00312 300,00212 400,00112 500,0012 600,00516 614,0090,0000,0000,000
02.06.2026 09:28:46912 000,00812 280,00312 300,00212 400,00112 500,0012 600,00516 614,0090,0000,0000,000
02.06.2026 09:28:46912 000,00812 280,00312 300,00212 400,00112 500,0012 600,00516 614,0090,0000,0000,000
02.06.2026 09:28:42912 000,00812 280,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:28:4000,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:28:4000,00412 000,00312 300,00212 400,00112 500,0012 592,00516 614,0090,0000,0000,000
02.06.2026 09:26:30912 000,00812 272,00312 300,00212 400,00112 500,0012 592,00516 614,0090,0000,0000,000
02.06.2026 09:26:30912 000,00812 272,00312 300,00212 400,00112 500,0012 592,00516 614,0090,0000,0000,000
02.06.2026 09:26:27912 000,00812 272,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:26:2700,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:26:2700,00412 000,00312 300,00212 400,00112 500,0012 590,00516 614,0090,0000,0000,000
02.06.2026 09:25:46912 000,00812 270,00312 300,00212 400,00112 500,0012 590,00516 614,0090,0000,0000,000
02.06.2026 09:25:43912 000,00812 270,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:25:4200,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:25:4200,00412 000,00312 300,00212 400,00112 500,0012 588,00516 614,0090,0000,0000,000
02.06.2026 09:24:15912 000,00812 268,00312 300,00212 400,00112 500,0012 588,00516 614,0090,0000,0000,000
02.06.2026 09:24:11912 000,00812 268,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:24:1000,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:24:1000,00412 000,00312 300,00212 400,00112 500,0012 594,00516 614,0090,0000,0000,000
02.06.2026 09:21:32912 000,00812 274,00312 300,00212 400,00112 500,0012 594,00516 614,0090,0000,0000,000
02.06.2026 09:21:30912 000,00812 274,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:21:3000,00412 000,00312 300,00212 400,00112 500,0016 614,0040,0000,0000,0000,000
02.06.2026 09:21:3000,00412 000,00312 300,00212 400,00112 500,0012 588,00516 614,0090,0000,0000,000